S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:5870.00
CallsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C05870000 | 2024-06-10 3:00PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 15.14% |
| SPXW240830C05870000 | 2024-06-06 9:49AM EDT | 2024-08-30 | 5.50 | 4.40 | 4.80 | 0.00 | - | - | 0 | 11.05% |
PutsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05870000 | 2024-04-15 2:15PM EDT | 2024-06-28 | 747.17 | 510.40 | 557.90 | 0.00 | - | - | 2 | 42.92% |
© 2024 Yahoo. All rights reserved.